Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:40:5000,0000,00710 202,00611 500,00511 526,0016 040,0010,0000,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:40:4800,0000,0000,00210 202,00111 500,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:4600,0000,00710 202,00611 500,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:1500,0000,0000,00610 202,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:0600,0000,00710 202,00611 470,00511 504,0011 824,00516 040,0060,0000,0000,000
25.06.2026 16:37:0400,0000,00710 202,00611 470,00511 504,0016 040,0010,0000,0000,0000,000
25.06.2026 16:37:0300,0000,0000,00210 202,00111 470,0016 040,0010,0000,0000,0000,000
25.06.2026 16:37:0300,0000,0000,00210 202,00111 470,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:35:4200,0000,00710 202,00611 470,00511 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:35:3600,0000,0000,00610 202,00511 500,0011 820,00516 040,0060,0000,0000,000
25.06.2026 16:35:3600,0000,0000,00610 202,00511 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:35:3600,0000,0000,00610 202,00511 500,0016 040,0010,0000,0000,0000,000
25.06.2026 16:35:3500,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:35:3500,0000,0000,0000,00110 202,0011 826,00516 040,0060,0000,0000,000
25.06.2026 16:34:0700,0000,0000,00610 202,00511 506,0011 826,00516 040,0060,0000,0000,000
25.06.2026 16:34:0400,0000,0000,00610 202,00511 506,0016 040,0010,0000,0000,0000,000
25.06.2026 16:34:0300,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:34:0300,0000,0000,0000,00110 202,0011 812,00516 040,0060,0000,0000,000
25.06.2026 16:34:0300,0000,0000,0000,00110 202,0011 812,00516 040,0060,0000,0000,000
25.06.2026 16:32:3700,0000,0000,00610 202,00511 492,0011 812,00516 040,0060,0000,0000,000
25.06.2026 16:32:3700,0000,0000,00610 202,00511 492,0016 040,0010,0000,0000,0000,000
25.06.2026 16:32:3500,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:32:3500,0000,0000,0000,00110 202,0011 758,00516 040,0060,0000,0000,000
25.06.2026 16:29:3600,0000,0000,00610 202,00511 438,0011 758,00516 040,0060,0000,0000,000
25.06.2026 16:29:3600,0000,0000,00610 202,00511 438,0011 758,00516 040,0060,0000,0000,000
25.06.2026 16:29:3300,0000,0000,00610 202,00511 438,0016 040,0010,0000,0000,0000,000
25.06.2026 16:29:3300,0000,0000,00610 202,00511 438,0016 040,0010,0000,0000,0000,000
25.06.2026 16:29:3200,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:29:3200,0000,0000,0000,00110 202,0011 756,00516 040,0060,0000,0000,000
25.06.2026 16:25:5200,0000,0000,00610 202,00511 436,0011 756,00516 040,0060,0000,0000,000
25.06.2026 16:25:4900,0000,0000,00610 202,00511 436,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4900,0000,0000,00610 202,00511 436,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4800,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4800,0000,0000,00610 202,00511 454,0016 040,0010,0000,0000,0000,000
25.06.2026 16:22:3500,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:22:3000,0000,0000,0000,00110 202,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2300,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2300,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2000,0000,0000,00610 202,00511 454,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:2000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:2000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:1900,0000,0000,0000,00110 202,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3900,0000,0000,00610 202,00511 456,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3900,0000,0000,00610 202,00511 456,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3600,0000,0000,00610 202,00511 456,0016 040,0010,0000,0000,0000,000
25.06.2026 16:20:3500,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:20:3500,0000,0000,0000,00110 202,0011 740,00516 040,0060,0000,0000,000
25.06.2026 16:19:5500,0000,0000,00610 202,00511 420,0011 740,00516 040,0060,0000,0000,000